색즉시공공즉시색

빈손으로 와서 빈손으로 가는 것.... 인생은 구름과 같으니 욕심을 버려라!!!

코로나 바이러스 확산에 대하여 택배주 관심

댓글 1

주식 이야기

2020. 2. 22.

무림sp(월요일 상한가 예상)



고급포장용지(온라인쇼핑)
팜플렛인쇄용지(선거)
물류화물운송업(무림로지텍 지분94퍼 소유)

코로나 테마
다가올 총선 테마까지

둘다 엮임
월욜부터 상한가 행진예상

일봉 차트

주봉 차트
월봉 차트
5분봉 차트
매물대 차트

일별 거래
일자종가전일대비등락률시가고가저가거래량
2020/02/212,590dn30-1.15%2,6252,7002,5301,288,795
2020/02/202,620dn15-0.57%2,6702,9152,5154,983,916
2020/02/192,635up255+10.71%2,4353,0902,3708,851,755
2020/02/182,380dn20-0.83%2,4002,4152,36591,128
2020/02/172,400dn50-2.04%2,4452,4902,390221,628
2020/02/142,450dn20-0.81%2,4952,5702,395529,239
2020/02/132,470up115+4.88%2,5002,9352,4403,339,169
2020/02/122,355up55+2.39%2,2902,3552,29058,100
2020/02/112,300dn10-0.43%2,3102,3402,29518,489
2020/02/102,310dn45-1.91%2,3502,3652,31059,651
2020/02/072,355up45+1.95%2,4002,4502,320106,966
2020/02/062,310up25+1.09%2,2952,3102,28027,668
2020/02/052,285up15+0.66%2,2702,3002,26018,718
2020/02/042,270up5+0.22%2,2452,3002,24025,792
2020/02/032,265dn5-0.22%2,2302,3002,18529,556
2020/01/312,270dn45-1.94%2,3152,3502,255147,456
2020/01/302,315up20+0.87%2,3002,3252,28532,300
2020/01/292,295up20+0.88%2,2752,3002,26515,263
2020/01/282,275dn60-2.57%2,3002,3102,26032,360
2020/01/232,335up55+2.41%2,2802,3702,27083,760
1 2
일장중(시간별)거래
일자종가전일대비등락률시가고가저가거래량
15:302,590dn30-1.15%2,6252,7002,5301,288,795