씨티시 바이오

댓글 2

주식 이야기

2020. 4. 16.

주봉

 

일별 거래일자종가전일대비등락률시가고가저가거래량

2020/04/14 6,770 520 +8.32% 6,450 6,960 6,250 2,468,646
2020/04/13 6,250 440 -6.58% 6,700 6,750 6,160 841,161
2020/04/10 6,690 780 -10.44% 7,330 7,720 6,640 2,209,123
2020/04/09 7,470 500 +7.17% 6,910 7,780 6,890 4,519,761
2020/04/08 6,970 60 -0.85% 6,950 7,260 6,550 1,728,452
2020/04/07 7,030 1,030 -12.78% 8,090 8,090 6,850 4,848,573
2020/04/06 8,060 1,860 +30.00% 7,460 8,060 7,300 7,769,648
2020/04/03 6,200 190 +3.16% 6,300 7,400 5,720 6,652,875
2020/04/02 6,010 710 +13.40% 5,350 6,100 5,000 2,249,261
2020/04/01 5,300 20 -0.38% 5,350 5,760 5,250 667,861
2020/03/31 5,320 120 +2.31% 5,310 5,630 5,020 911,813
2020/03/30 5,200 550 +11.83% 4,650 5,200 4,565 713,475
2020/03/27 4,650 40 -0.85% 4,900 5,280 4,475 1,847,485
2020/03/26 4,690 280 +6.35% 4,500 4,870 4,395 811,869
2020/03/25 4,410 195 +4.63% 4,300 4,725 4,200 1,046,373
2020/03/24 4,215 5 +0.12% 4,240 4,370 4,130 669,133
2020/03/23 4,210 70 +1.69% 3,930 4,950 3,930 1,898,173
2020/03/20 4,140 460 +12.50% 3,675 4,310 3,675 484,596
2020/03/19 3,680 580 -13.62% 4,300 4,420 3,480 408,724
2020/03/18 4,260 205 -4.59% 4,465 4,745 4,260 125,605

1 2

일장중(시간별)거래일자종가전일대비등락률시가고가저가거래량

해당 항목의 데이터가 없습니다.

1

[이슈] 새 이슈 발생 | 코로나19
[종목news] 새 뉴스 발생 | 씨티씨바이오 "

[이슈] 새 이슈 발생 | 코로나19
[종목news] 새 뉴스 발생 | 씨티씨바이오 "

Ad closed by Criteo

Thank you for your feedback. Ad choices

body {margin : 0};

최근검색